stockNASDAQ: FTRE • 12 Months Updates
Fortrea Holdings Inc. (FTRE) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:fortrea.com
Price & Performance Trajectory
Fortrea Holdings Inc.NASDAQ: FTRE
Latest Close
$20.83
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTRE session performance
✓ Latest Close USD
$20.83
Latest session close
+$8.88vs period start
Period Return % % GAIN
+74.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.16 / $8.55
Period range envelope
$17.61channel spread
Total Volume SHARES
380.22M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $20.83 | -0.57% | $21.84 | $20.15 | 1.43M |
| Nov 03, 2026 | $20.95 | +4.65% | $21.33 | $19.66 | 1.58M |
| Nov 02, 2026 | $20.02 | -5.97% | $21.56 | $19.75 | 1.75M |
| Oct 30, 2026 | $21.29 | -7.97% | $23.40 | $20.70 | 2.87M |
| Oct 29, 2026 | $23.14 | -10.61% | $23.79 | $22.41 | 4.94M |
| Oct 28, 2026 | $25.88 | +5.94% | $26.16 | $24.30 | 3.59M |
| Oct 27, 2026 | $24.43 | +2.52% | $24.51 | $23.50 | 1.97M |
| Oct 26, 2026 | $23.83 | +0.85% | $24.14 | $23.63 | 1.04M |
| Oct 23, 2026 | $23.63 | -1.21% | $24.05 | $23.42 | 999.5K |
| Oct 22, 2026 | $23.92 | -0.58% | $24.84 | $23.24 | 1.99M |
| Oct 21, 2026 | $24.06 | +5.62% | $24.37 | $22.30 | 2.45M |
| Oct 20, 2026 | $22.78 | +1.61% | $23.55 | $22.31 | 2.02M |
| Oct 19, 2026 | $22.42 | -0.31% | $23.04 | $22.38 | 1.31M |
| Oct 16, 2026 | $22.49 | -1.12% | $23.14 | $21.86 | 1.84M |
| Oct 15, 2026 | $22.75 | +6.58% | $23.07 | $21.63 | 2.70M |
Page 1 of 17