stockNASDAQ: FTRE • 7 Days Updates
Fortrea Holdings Inc. (FTRE) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:fortrea.com
Price & Performance Trajectory
Fortrea Holdings Inc.NASDAQ: FTRE
Latest Close
$21.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTRE session performance
✓ Latest Close USD
$21.34
Latest session close
+$0.78vs period start
Period Return % % GAIN
+3.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.15 / $19.78
Period range envelope
$2.37channel spread
Total Volume SHARES
9.36M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.34 | +2.01% | $22.15 | $20.25 | 2.67M |
| Oct 13, 2026 | $20.92 | -0.38% | $21.22 | $20.62 | 764.3K |
| Oct 12, 2026 | $21.00 | +0.77% | $21.31 | $20.68 | 1.18M |
| Oct 09, 2026 | $20.84 | +2.31% | $21.01 | $20.16 | 873.3K |
| Oct 08, 2026 | $20.37 | -0.92% | $20.45 | $19.78 | 1.77M |
| Oct 07, 2026 | $20.56 | -1.06% | $21.11 | $20.24 | 2.10M |