stockNYSE: FTK • 6 Months Updates
Flotek Industries Inc. (FTK) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Flotek Industries Inc. (FTK) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.flotekind.com
Price & Performance Trajectory
Flotek Industries Inc.NYSE: FTK
Latest Close
$24.45
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTK session performance
✓ Latest Close USD
$24.45
Latest session close
+$7.5vs period start
Period Return % % GAIN
+44.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.67 / $15.73
Period range envelope
$23.94channel spread
Total Volume SHARES
55.47M
Period turnover
Avg: 440.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.45 | +10.33% | $24.48 | $22.32 | 414.9K |
| Nov 05, 2026 | $22.16 | -10.36% | $24.90 | $21.91 | 704.4K |
| Nov 04, 2026 | $24.72 | -0.48% | $29.80 | $24.61 | 846.7K |
| Nov 03, 2026 | $24.84 | +5.84% | $25.04 | $22.97 | 579.4K |
| Nov 02, 2026 | $23.47 | -7.42% | $25.89 | $23.47 | 302.4K |
| Oct 30, 2026 | $25.35 | -1.29% | $25.75 | $24.54 | 199.5K |
| Oct 29, 2026 | $25.68 | -1.53% | $26.55 | $25.55 | 224.9K |
| Oct 28, 2026 | $26.08 | +1.12% | $26.25 | $25.74 | 166.8K |
| Oct 27, 2026 | $25.79 | +4.75% | $26.28 | $25.06 | 216.6K |
| Oct 26, 2026 | $24.62 | +3.01% | $25.43 | $24.27 | 174.4K |
| Oct 23, 2026 | $23.90 | +3.02% | $24.13 | $23.03 | 229.2K |
| Oct 22, 2026 | $23.20 | -7.57% | $24.55 | $22.68 | 316.8K |
| Oct 21, 2026 | $25.10 | +4.28% | $25.32 | $24.30 | 183.6K |
| Oct 20, 2026 | $24.07 | -1.76% | $24.87 | $23.92 | 219.3K |
| Oct 19, 2026 | $24.50 | +1.83% | $24.80 | $24.03 | 187.1K |
Page 1 of 9