stockNYSE: FTK • 28 Days Updates
Flotek Industries Inc. (FTK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Flotek Industries Inc. (FTK) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.flotekind.com
Price & Performance Trajectory
Flotek Industries Inc.NYSE: FTK
Latest Close
$26.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTK session performance
✓ Latest Close USD
$26.79
Latest session close
$-0.54vs period start
Period Return % % GAIN
-1.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.89 / $25.91
Period range envelope
$5.98channel spread
Total Volume SHARES
10.17M
Period turnover
Avg: 484.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.79 | -1.58% | $27.83 | $26.51 | 440.0K |
| Oct 08, 2026 | $27.22 | -2.99% | $28.34 | $26.95 | 370.0K |
| Oct 07, 2026 | $28.06 | -6.37% | $29.64 | $26.56 | 491.3K |
| Oct 06, 2026 | $29.97 | +1.01% | $30.25 | $28.96 | 374.4K |
| Oct 05, 2026 | $29.67 | -4.10% | $31.40 | $29.62 | 510.9K |
| Oct 02, 2026 | $30.94 | +3.86% | $31.76 | $30.12 | 406.2K |
| Oct 01, 2026 | $29.79 | +1.60% | $30.61 | $27.70 | 785.8K |
| Sep 30, 2026 | $29.32 | +2.88% | $29.72 | $28.07 | 1.62M |
| Sep 29, 2026 | $28.50 | +0.25% | $29.37 | $28.01 | 267.7K |
| Sep 28, 2026 | $28.43 | -3.73% | $30.00 | $28.43 | 303.5K |
| Sep 25, 2026 | $29.53 | +2.00% | $30.55 | $28.63 | 353.0K |
| Sep 24, 2026 | $28.95 | -4.86% | $31.00 | $28.94 | 284.5K |
| Sep 23, 2026 | $30.43 | -1.39% | $31.29 | $29.53 | 351.0K |
| Sep 22, 2026 | $30.86 | +0.49% | $31.89 | $30.34 | 403.6K |
| Sep 21, 2026 | $30.71 | -2.20% | $31.58 | $30.53 | 383.0K |
Page 1 of 2