stockNYSE: FTK • 7 Days Updates
Flotek Industries Inc. (FTK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Flotek Industries Inc. (FTK) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.flotekind.com
Price & Performance Trajectory
Flotek Industries Inc.NYSE: FTK
Latest Close
$26.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTK session performance
✓ Latest Close USD
$26.79
Latest session close
$-4.15vs period start
Period Return % % GAIN
-13.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.76 / $26.51
Period range envelope
$5.25channel spread
Total Volume SHARES
2.59M
Period turnover
Avg: 432.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.79 | -1.58% | $27.83 | $26.51 | 440.0K |
| Oct 08, 2026 | $27.22 | -2.99% | $28.34 | $26.95 | 370.0K |
| Oct 07, 2026 | $28.06 | -6.37% | $29.64 | $26.56 | 491.3K |
| Oct 06, 2026 | $29.97 | +1.01% | $30.25 | $28.96 | 374.4K |
| Oct 05, 2026 | $29.67 | -4.10% | $31.40 | $29.62 | 510.9K |
| Oct 02, 2026 | $30.94 | +3.86% | $31.76 | $30.12 | 406.2K |