stockNYSE: FTK • 12 Months Updates
Flotek Industries Inc. (FTK) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Flotek Industries Inc. (FTK) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.flotekind.com
Price & Performance Trajectory
Flotek Industries Inc.NYSE: FTK
Latest Close
$23.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTK session performance
✓ Latest Close USD
$23.90
Latest session close
+$6.1vs period start
Period Return % % GAIN
+34.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.67 / $13.19
Period range envelope
$26.48channel spread
Total Volume SHARES
94.80M
Period turnover
Avg: 376.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.90 | +3.02% | $24.13 | $23.03 | 229.2K |
| Oct 22, 2026 | $23.20 | -7.57% | $24.55 | $22.68 | 316.8K |
| Oct 21, 2026 | $25.10 | +4.28% | $25.32 | $24.30 | 183.6K |
| Oct 20, 2026 | $24.07 | -1.76% | $24.87 | $23.92 | 219.3K |
| Oct 19, 2026 | $24.50 | +1.83% | $24.80 | $24.03 | 187.1K |
| Oct 16, 2026 | $24.06 | -2.71% | $24.95 | $23.54 | 262.1K |
| Oct 15, 2026 | $24.73 | -0.40% | $24.78 | $23.56 | 351.9K |
| Oct 14, 2026 | $24.83 | -8.27% | $26.17 | $24.70 | 431.2K |
| Oct 13, 2026 | $27.07 | +5.54% | $27.30 | $25.38 | 428.2K |
| Oct 12, 2026 | $25.65 | -4.26% | $26.58 | $25.05 | 528.5K |
| Oct 09, 2026 | $26.79 | -1.58% | $27.83 | $26.51 | 440.0K |
| Oct 08, 2026 | $27.22 | -2.99% | $28.34 | $26.95 | 370.0K |
| Oct 07, 2026 | $28.06 | -6.37% | $29.64 | $26.56 | 491.3K |
| Oct 06, 2026 | $29.97 | +1.01% | $30.25 | $28.96 | 374.4K |
| Oct 05, 2026 | $29.67 | -4.10% | $31.40 | $29.62 | 510.9K |
Page 1 of 17