stockNASDAQ: FTDR • 3 Months Updates
Frontdoor Inc. (FTDR) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.frontdoorhome.com
Price & Performance Trajectory
Frontdoor Inc.NASDAQ: FTDR
Latest Close
$97.09
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTDR session performance
✓ Latest Close USD
$97.09
Latest session close
+$13.18vs period start
Period Return % % GAIN
+15.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.07 / $70.25
Period range envelope
$32.82channel spread
Total Volume SHARES
36.27M
Period turnover
Avg: 604.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $97.09 | +1.16% | $97.51 | $94.54 | 1.01M |
| Nov 05, 2026 | $95.98 | +3.36% | $103.07 | $87.66 | 1.47M |
| Nov 04, 2026 | $92.86 | +4.80% | $93.41 | $90.52 | 885.6K |
| Nov 03, 2026 | $88.61 | -0.77% | $89.99 | $88.23 | 790.4K |
| Nov 02, 2026 | $89.30 | +1.92% | $90.51 | $88.68 | 796.2K |
| Oct 30, 2026 | $87.62 | +0.31% | $88.45 | $87.19 | 524.0K |
| Oct 29, 2026 | $87.35 | +3.74% | $87.51 | $85.54 | 490.7K |
| Oct 28, 2026 | $84.20 | -0.38% | $84.78 | $82.44 | 506.4K |
| Oct 27, 2026 | $84.52 | +0.70% | $85.41 | $83.17 | 613.1K |
| Oct 26, 2026 | $83.93 | -0.49% | $85.94 | $83.70 | 501.7K |
| Oct 23, 2026 | $84.34 | -1.96% | $85.55 | $83.78 | 1.09M |
| Oct 22, 2026 | $86.03 | +6.41% | $86.96 | $80.17 | 1.10M |
| Oct 21, 2026 | $80.85 | +0.46% | $81.66 | $80.45 | 567.7K |
| Oct 20, 2026 | $80.48 | +0.80% | $82.66 | $80.11 | 691.1K |
| Oct 19, 2026 | $79.84 | +1.06% | $80.40 | $78.12 | 691.0K |
Page 1 of 4