stockNASDAQ: FTDR • 7 Days Updates
Frontdoor Inc. (FTDR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.frontdoorhome.com
Price & Performance Trajectory
Frontdoor Inc.NASDAQ: FTDR
Latest Close
$79.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTDR session performance
✓ Latest Close USD
$79.59
Latest session close
+$2.35vs period start
Period Return % % GAIN
+3.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.27 / $75.73
Period range envelope
$4.54channel spread
Total Volume SHARES
2.81M
Period turnover
Avg: 561.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $79.59 | +2.29% | $80.27 | $77.73 | 538.1K |
| Oct 07, 2026 | $77.81 | -1.22% | $78.99 | $77.09 | 576.4K |
| Oct 06, 2026 | $78.77 | +1.48% | $78.93 | $77.44 | 436.3K |
| Oct 05, 2026 | $77.62 | +0.49% | $78.34 | $75.73 | 637.3K |
| Oct 02, 2026 | $77.24 | +2.37% | $78.42 | $76.28 | 620.0K |