stockNASDAQ: FTDR • 28 Days Updates
Frontdoor Inc. (FTDR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.frontdoorhome.com
Price & Performance Trajectory
Frontdoor Inc.NASDAQ: FTDR
Latest Close
$79.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTDR session performance
✓ Latest Close USD
$79.59
Latest session close
$-1.42vs period start
Period Return % % GAIN
-1.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.73 / $70.25
Period range envelope
$12.48channel spread
Total Volume SHARES
10.29M
Period turnover
Avg: 642.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $79.59 | +2.29% | $80.27 | $77.73 | 538.1K |
| Oct 07, 2026 | $77.81 | -1.22% | $78.99 | $77.09 | 576.4K |
| Oct 06, 2026 | $78.77 | +1.48% | $78.93 | $77.44 | 436.3K |
| Oct 05, 2026 | $77.62 | +0.49% | $78.34 | $75.73 | 637.3K |
| Oct 02, 2026 | $77.24 | +2.37% | $78.42 | $76.28 | 620.0K |
| Sep 25, 2026 | $73.99 | +2.94% | $75.05 | $71.74 | 668.3K |
| Sep 24, 2026 | $71.88 | -2.80% | $74.52 | $70.25 | 865.2K |
| Sep 23, 2026 | $73.95 | -4.20% | $77.33 | $73.10 | 902.3K |
| Sep 22, 2026 | $77.19 | -3.19% | $81.08 | $76.83 | 878.1K |
| Sep 21, 2026 | $79.73 | +1.84% | $79.93 | $78.01 | 369.0K |
| Sep 18, 2026 | $78.29 | -1.52% | $79.30 | $77.91 | 1.42M |
| Sep 17, 2026 | $79.50 | -1.29% | $82.73 | $79.43 | 490.4K |
| Sep 16, 2026 | $80.54 | +0.52% | $81.62 | $79.76 | 494.1K |
| Sep 15, 2026 | $80.12 | +0.03% | $80.57 | $78.81 | 472.5K |
| Sep 14, 2026 | $80.10 | -1.12% | $81.51 | $79.92 | 514.4K |
Page 1 of 2