stockNASDAQ: FTDR • 6 Months Updates
Frontdoor Inc. (FTDR) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.frontdoorhome.com
Price & Performance Trajectory
Frontdoor Inc.NASDAQ: FTDR
Latest Close
$79.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTDR session performance
✓ Latest Close USD
$79.84
Latest session close
+$19.29vs period start
Period Return % % GAIN
+31.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.43 / $57.84
Period range envelope
$35.59channel spread
Total Volume SHARES
70.40M
Period turnover
Avg: 581.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $79.84 | +1.06% | $80.40 | $78.12 | 691.0K |
| Oct 16, 2026 | $79.00 | +0.95% | $80.37 | $77.72 | 665.6K |
| Oct 15, 2026 | $78.26 | +2.43% | $78.59 | $76.87 | 704.2K |
| Oct 14, 2026 | $76.40 | -1.84% | $77.01 | $74.77 | 619.8K |
| Oct 13, 2026 | $77.83 | -0.19% | $78.63 | $76.51 | 495.5K |
| Oct 12, 2026 | $77.98 | -2.28% | $79.22 | $77.31 | 480.5K |
| Oct 09, 2026 | $79.80 | +0.26% | $81.00 | $79.71 | 541.4K |
| Oct 08, 2026 | $79.59 | +2.29% | $80.27 | $77.73 | 538.1K |
| Oct 07, 2026 | $77.81 | -1.22% | $78.99 | $77.09 | 576.4K |
| Oct 06, 2026 | $78.77 | +1.48% | $78.93 | $77.44 | 436.3K |
| Oct 05, 2026 | $77.62 | +0.49% | $78.34 | $75.73 | 637.3K |
| Oct 02, 2026 | $77.24 | +2.37% | $78.42 | $76.28 | 620.0K |
| Sep 25, 2026 | $73.99 | +2.94% | $75.05 | $71.74 | 668.3K |
| Sep 24, 2026 | $71.88 | -2.80% | $74.52 | $70.25 | 865.2K |
| Sep 23, 2026 | $73.95 | -4.20% | $77.33 | $73.10 | 902.3K |
Page 1 of 9