stockNASDAQ: FTAI • 3 Months Updates
FTAI Aviation Ltd. (FTAI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ftaiaviation.com
Price & Performance Trajectory
FTAI Aviation Ltd.NASDAQ: FTAI
Latest Close
$180.27
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTAI session performance
✓ Latest Close USD
$180.27
Latest session close
$-34.73vs period start
Period Return % % GAIN
-16.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$234.59 / $146.48
Period range envelope
$88.11channel spread
Total Volume SHARES
98.41M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $180.27 | +10.97% | $180.87 | $166.08 | 3.21M |
| Nov 05, 2026 | $162.45 | -9.54% | $180.07 | $158.74 | 2.88M |
| Nov 04, 2026 | $179.58 | -10.54% | $198.33 | $178.62 | 3.13M |
| Nov 03, 2026 | $200.74 | +1.51% | $203.59 | $197.01 | 1.51M |
| Nov 02, 2026 | $197.75 | +5.60% | $206.60 | $190.48 | 2.91M |
| Oct 30, 2026 | $187.27 | -4.46% | $193.32 | $183.18 | 2.32M |
| Oct 29, 2026 | $196.01 | +17.27% | $196.26 | $177.90 | 3.43M |
| Oct 28, 2026 | $167.14 | +5.34% | $168.00 | $157.83 | 2.20M |
| Oct 27, 2026 | $158.67 | +0.69% | $159.04 | $154.12 | 1.38M |
| Oct 26, 2026 | $157.59 | +2.09% | $160.39 | $152.50 | 1.81M |
| Oct 23, 2026 | $154.37 | -1.99% | $158.07 | $146.48 | 1.58M |
| Oct 22, 2026 | $157.50 | -3.68% | $161.87 | $153.23 | 2.66M |
| Oct 21, 2026 | $163.52 | +3.53% | $171.44 | $161.20 | 2.48M |
| Oct 20, 2026 | $157.95 | -3.30% | $166.52 | $157.41 | 1.42M |
| Oct 19, 2026 | $163.34 | -0.68% | $167.50 | $161.55 | 1.43M |
Page 1 of 5