stockNASDAQ: FTAI • 7 Days Updates
FTAI Aviation Ltd. (FTAI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ftaiaviation.com
Price & Performance Trajectory
FTAI Aviation Ltd.NASDAQ: FTAI
Latest Close
$169.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTAI session performance
✓ Latest Close USD
$169.97
Latest session close
+$5.27vs period start
Period Return % % GAIN
+3.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$180.03 / $164.5
Period range envelope
$15.53channel spread
Total Volume SHARES
7.37M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $169.97 | -0.64% | $173.99 | $166.50 | 962.6K |
| Oct 08, 2026 | $171.06 | -2.16% | $173.35 | $168.35 | 1.90M |
| Oct 07, 2026 | $174.83 | -2.57% | $178.41 | $169.97 | 1.69M |
| Oct 06, 2026 | $179.44 | +8.95% | $180.03 | $166.69 | 2.08M |
| Oct 05, 2026 | $164.70 | -1.40% | $168.67 | $164.50 | 737.1K |