stockNASDAQ: FTAI • 28 Days Updates
FTAI Aviation Ltd. (FTAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ftaiaviation.com
Price & Performance Trajectory
FTAI Aviation Ltd.NASDAQ: FTAI
Latest Close
$169.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTAI session performance
✓ Latest Close USD
$169.97
Latest session close
$-16.1vs period start
Period Return % % GAIN
-8.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$199.88 / $162.35
Period range envelope
$37.53channel spread
Total Volume SHARES
24.81M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $169.97 | -0.64% | $173.99 | $166.50 | 962.6K |
| Oct 08, 2026 | $171.06 | -2.16% | $173.35 | $168.35 | 1.90M |
| Oct 07, 2026 | $174.83 | -2.57% | $178.41 | $169.97 | 1.69M |
| Oct 06, 2026 | $179.44 | +8.95% | $180.03 | $166.69 | 2.08M |
| Oct 05, 2026 | $164.70 | -1.40% | $168.67 | $164.50 | 737.1K |
| Oct 02, 2026 | $167.03 | -0.17% | $169.80 | $162.35 | 1.17M |
| Sep 28, 2026 | $169.52 | -3.16% | $172.38 | $167.75 | 96.8K |
| Sep 25, 2026 | $175.06 | +0.30% | $177.40 | $171.75 | 1.50M |
| Sep 24, 2026 | $174.53 | -6.17% | $182.97 | $174.22 | 1.55M |
| Sep 23, 2026 | $186.01 | -1.97% | $191.90 | $185.64 | 1.39M |
| Sep 22, 2026 | $189.74 | -1.56% | $194.86 | $189.03 | 630.1K |
| Sep 21, 2026 | $192.74 | +1.05% | $195.97 | $190.33 | 888.0K |
| Sep 18, 2026 | $190.74 | -2.22% | $195.75 | $189.89 | 1.40M |
| Sep 17, 2026 | $195.07 | +2.76% | $199.88 | $193.15 | 1.50M |
| Sep 16, 2026 | $189.83 | +7.59% | $190.60 | $179.82 | 2.30M |
Page 1 of 2