FTAI Aviation Ltd. (FTAI)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ftaiaviation.com
Current Period Close
$157.95
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$210.25
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-52.30 (-24.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $157.95 | Jul 20, 2026 | $199.71 | -20.91% |
| Oct 19, 2026 | $163.34 | Jul 17, 2026 | $207.46 | -21.27% |
| Oct 16, 2026 | $164.46 | Jul 16, 2026 | $203.70 | -19.26% |
| Oct 15, 2026 | $168.56 | Jul 15, 2026 | $213.80 | -21.16% |
| Oct 14, 2026 | $163.25 | Jul 14, 2026 | $206.22 | -20.84% |
| Oct 13, 2026 | $166.87 | Jul 13, 2026 | $209.88 | -20.49% |
| Oct 12, 2026 | $165.53 | Jul 10, 2026 | $227.35 | -27.19% |
| Oct 09, 2026 | $169.97 | Jul 09, 2026 | $228.02 | -25.46% |
| Oct 08, 2026 | $171.06 | Jul 08, 2026 | $216.10 | -20.84% |
| Oct 07, 2026 | $174.83 | Jul 07, 2026 | $227.55 | -23.17% |
| Oct 06, 2026 | $179.44 | Jul 06, 2026 | $241.54 | -25.71% |
| Oct 05, 2026 | $164.70 | Jul 02, 2026 | $248.06 | -33.60% |
| Oct 02, 2026 | $167.03 | Jul 01, 2026 | $261.83 | -36.21% |
| Sep 28, 2026 | $169.52 | Jun 30, 2026 | $270.53 | -37.34% |
| Sep 25, 2026 | $175.06 | Jun 29, 2026 | $263.62 | -33.59% |
Page 1 of 5