FTAI Aviation Ltd. (FTAI)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ftaiaviation.com
Current Period Close
$167.14
May 01, 2026 - Oct 28, 2026
Previous Period Close
$249.67
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-82.53 (-33.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $167.14 | Apr 29, 2026 | $213.11 | -21.57% |
| Oct 27, 2026 | $158.67 | Apr 28, 2026 | $216.00 | -26.54% |
| Oct 26, 2026 | $157.59 | Apr 27, 2026 | $229.88 | -31.45% |
| Oct 23, 2026 | $154.37 | Apr 24, 2026 | $232.85 | -33.70% |
| Oct 22, 2026 | $157.50 | Apr 23, 2026 | $235.54 | -33.13% |
| Oct 21, 2026 | $163.52 | Apr 22, 2026 | $228.17 | -28.33% |
| Oct 20, 2026 | $157.95 | Apr 21, 2026 | $236.74 | -33.28% |
| Oct 19, 2026 | $163.34 | Apr 20, 2026 | $257.30 | -36.52% |
| Oct 16, 2026 | $164.46 | Apr 17, 2026 | $259.13 | -36.53% |
| Oct 15, 2026 | $168.56 | Apr 16, 2026 | $253.92 | -33.62% |
| Oct 14, 2026 | $163.25 | Apr 15, 2026 | $269.83 | -39.50% |
| Oct 13, 2026 | $166.87 | Apr 14, 2026 | $269.47 | -38.07% |
| Oct 12, 2026 | $165.53 | Apr 13, 2026 | $261.50 | -36.70% |
| Oct 09, 2026 | $169.97 | Apr 10, 2026 | $251.42 | -32.40% |
| Oct 08, 2026 | $171.06 | Apr 09, 2026 | $255.18 | -32.96% |
Page 1 of 9