stockNASDAQ: FSV • 7 Days Updates
FirstService Corporation (FSV) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:firstservice.com
Price & Performance Trajectory
FirstService CorporationNASDAQ: FSV
Latest Close
$153.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSV session performance
✓ Latest Close USD
$153.12
Latest session close
+$8.14vs period start
Period Return % % GAIN
+5.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.08 / $142.81
Period range envelope
$14.27channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 188.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $153.12 | -0.33% | $153.22 | $150.17 | 163.4K |
| Nov 05, 2026 | $153.62 | -1.05% | $157.03 | $151.56 | 118.0K |
| Nov 04, 2026 | $155.25 | +4.26% | $157.08 | $153.43 | 188.0K |
| Nov 03, 2026 | $148.90 | -1.90% | $151.95 | $148.47 | 122.8K |
| Nov 02, 2026 | $151.79 | +4.70% | $153.74 | $146.32 | 182.3K |
| Oct 30, 2026 | $144.98 | +0.33% | $147.00 | $142.81 | 356.6K |