stockNASDAQ: FSV • 28 Days Updates
FirstService Corporation (FSV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:firstservice.com
Price & Performance Trajectory
FirstService CorporationNASDAQ: FSV
Latest Close
$128.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSV session performance
✓ Latest Close USD
$128.22
Latest session close
$-7.79vs period start
Period Return % % GAIN
-5.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$139.39 / $125.05
Period range envelope
$14.34channel spread
Total Volume SHARES
3.09M
Period turnover
Avg: 193.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $128.22 | +1.06% | $128.27 | $125.77 | 78.4K |
| Oct 07, 2026 | $126.87 | -1.51% | $128.32 | $125.05 | 141.4K |
| Oct 06, 2026 | $128.81 | +0.41% | $129.86 | $128.26 | 80.9K |
| Oct 05, 2026 | $128.28 | -0.66% | $128.75 | $127.28 | 71.9K |
| Oct 02, 2026 | $129.13 | +0.48% | $130.47 | $128.18 | 136.3K |
| Sep 24, 2026 | $127.03 | -1.96% | $130.36 | $125.95 | 368.9K |
| Sep 23, 2026 | $129.57 | -2.83% | $132.16 | $129.28 | 204.0K |
| Sep 22, 2026 | $133.34 | +0.29% | $134.26 | $131.90 | 226.1K |
| Sep 21, 2026 | $132.95 | +2.97% | $133.36 | $129.51 | 239.2K |
| Sep 18, 2026 | $129.11 | -2.60% | $132.16 | $128.86 | 234.8K |
| Sep 17, 2026 | $132.55 | +0.11% | $133.65 | $132.40 | 158.2K |
| Sep 16, 2026 | $132.41 | +0.77% | $133.85 | $131.05 | 270.0K |
| Sep 15, 2026 | $131.40 | -2.89% | $136.27 | $129.86 | 264.3K |
| Sep 14, 2026 | $135.31 | +0.00% | $139.39 | $133.47 | 191.0K |
| Sep 11, 2026 | $137.78 | +1.30% | $138.93 | $137.20 | 206.7K |
Page 1 of 2