stockNASDAQ: FSV • 6 Months Updates
FirstService Corporation (FSV) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:firstservice.com
Price & Performance Trajectory
FirstService CorporationNASDAQ: FSV
Latest Close
$135.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSV session performance
✓ Latest Close USD
$135.07
Latest session close
$-14.92vs period start
Period Return % % GAIN
-9.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154 / $119.41
Period range envelope
$34.59channel spread
Total Volume SHARES
26.12M
Period turnover
Avg: 217.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $135.07 | +3.38% | $135.70 | $131.62 | 113.8K |
| Oct 14, 2026 | $130.65 | -0.12% | $130.65 | $128.08 | 68.5K |
| Oct 13, 2026 | $130.81 | +0.95% | $131.89 | $129.60 | 116.3K |
| Oct 12, 2026 | $129.58 | -0.12% | $130.22 | $128.75 | 59.2K |
| Oct 09, 2026 | $129.73 | +1.18% | $129.95 | $128.13 | 78.9K |
| Oct 08, 2026 | $128.22 | +1.06% | $128.27 | $125.77 | 78.4K |
| Oct 07, 2026 | $126.87 | -1.51% | $128.32 | $125.05 | 141.4K |
| Oct 06, 2026 | $128.81 | +0.41% | $129.86 | $128.26 | 80.9K |
| Oct 05, 2026 | $128.28 | -0.66% | $128.75 | $127.28 | 71.9K |
| Oct 02, 2026 | $129.13 | +0.48% | $130.47 | $128.18 | 136.3K |
| Sep 24, 2026 | $127.03 | -1.96% | $130.36 | $125.95 | 368.9K |
| Sep 23, 2026 | $129.57 | -2.83% | $132.16 | $129.28 | 204.0K |
| Sep 22, 2026 | $133.34 | +0.29% | $134.26 | $131.90 | 226.1K |
| Sep 21, 2026 | $132.95 | +2.97% | $133.36 | $129.51 | 239.2K |
| Sep 18, 2026 | $129.11 | -2.60% | $132.16 | $128.86 | 234.8K |
Page 1 of 8