FirstService Corporation (FSV)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:firstservice.com
Current Period Close
$143.67
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$146.38
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.71 (-1.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $143.67 | Apr 21, 2026 | $146.72 | -2.08% |
| Oct 22, 2026 | $147.22 | Apr 20, 2026 | $149.99 | -1.85% |
| Oct 21, 2026 | $136.59 | Apr 17, 2026 | $152.26 | -10.29% |
| Oct 20, 2026 | $138.51 | Apr 16, 2026 | $149.11 | -7.11% |
| Oct 19, 2026 | $133.45 | Apr 15, 2026 | $149.25 | -10.59% |
| Oct 16, 2026 | $135.67 | Apr 14, 2026 | $149.15 | -9.04% |
| Oct 15, 2026 | $135.07 | Apr 13, 2026 | $148.70 | -9.17% |
| Oct 14, 2026 | $130.65 | Apr 10, 2026 | $145.90 | -10.45% |
| Oct 13, 2026 | $130.81 | Apr 09, 2026 | $145.74 | -10.24% |
| Oct 12, 2026 | $129.58 | Apr 08, 2026 | $144.83 | -10.53% |
| Oct 09, 2026 | $129.73 | Apr 07, 2026 | $142.88 | -9.20% |
| Oct 08, 2026 | $128.22 | Apr 06, 2026 | $141.35 | -9.29% |
| Oct 07, 2026 | $126.87 | Apr 02, 2026 | $139.72 | -9.20% |
| Oct 06, 2026 | $128.81 | Apr 01, 2026 | $138.16 | -6.77% |
| Oct 05, 2026 | $128.28 | Mar 31, 2026 | $138.94 | -7.67% |
Page 1 of 9