FirstService Corporation (FSV)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:firstservice.com
Current Period Close
$143.67
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$137.46
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$6.21 (+4.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $143.67 | Jul 21, 2026 | $143.31 | +0.25% |
| Oct 22, 2026 | $147.22 | Jul 20, 2026 | $146.79 | +0.29% |
| Oct 21, 2026 | $136.59 | Jul 17, 2026 | $148.46 | -8.00% |
| Oct 20, 2026 | $138.51 | Jul 16, 2026 | $151.21 | -8.40% |
| Oct 19, 2026 | $133.45 | Jul 15, 2026 | $146.80 | -9.09% |
| Oct 16, 2026 | $135.67 | Jul 14, 2026 | $144.71 | -6.25% |
| Oct 15, 2026 | $135.07 | Jul 13, 2026 | $143.28 | -5.73% |
| Oct 14, 2026 | $130.65 | Jul 10, 2026 | $143.44 | -8.92% |
| Oct 13, 2026 | $130.81 | Jul 09, 2026 | $142.57 | -8.25% |
| Oct 12, 2026 | $129.58 | Jul 08, 2026 | $141.68 | -8.54% |
| Oct 09, 2026 | $129.73 | Jul 07, 2026 | $144.92 | -10.48% |
| Oct 08, 2026 | $128.22 | Jul 06, 2026 | $144.64 | -11.35% |
| Oct 07, 2026 | $126.87 | Jul 02, 2026 | $145.74 | -12.94% |
| Oct 06, 2026 | $128.81 | Jul 01, 2026 | $143.06 | -9.96% |
| Oct 05, 2026 | $128.28 | Jun 30, 2026 | $142.11 | -9.73% |
Page 1 of 4