stockNASDAQ: FSV • 12 Months Updates
FirstService Corporation (FSV) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:firstservice.com
Price & Performance Trajectory
FirstService CorporationNASDAQ: FSV
Latest Close
$155.25
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSV session performance
✓ Latest Close USD
$155.25
Latest session close
$-0.39vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.73 / $119.41
Period range envelope
$47.32channel spread
Total Volume SHARES
51.77M
Period turnover
Avg: 209.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $155.25 | +4.26% | $157.08 | $153.43 | 188.0K |
| Nov 03, 2026 | $148.90 | -1.90% | $151.95 | $148.47 | 122.8K |
| Nov 02, 2026 | $151.79 | +4.70% | $153.74 | $146.32 | 182.3K |
| Oct 30, 2026 | $144.98 | +0.33% | $147.00 | $142.81 | 356.6K |
| Oct 29, 2026 | $144.50 | +3.99% | $144.76 | $140.52 | 263.1K |
| Oct 28, 2026 | $138.96 | -1.59% | $141.10 | $138.06 | 170.9K |
| Oct 27, 2026 | $141.20 | -2.05% | $143.27 | $140.11 | 110.1K |
| Oct 26, 2026 | $144.16 | +0.34% | $144.44 | $142.23 | 137.1K |
| Oct 23, 2026 | $143.67 | -2.41% | $147.54 | $141.43 | 214.4K |
| Oct 22, 2026 | $147.22 | +7.78% | $147.64 | $136.80 | 191.0K |
| Oct 21, 2026 | $136.59 | -1.39% | $139.14 | $136.08 | 111.9K |
| Oct 20, 2026 | $138.51 | +3.79% | $138.60 | $134.90 | 112.7K |
| Oct 19, 2026 | $133.45 | -1.64% | $134.85 | $132.92 | 70.3K |
| Oct 16, 2026 | $135.67 | +0.44% | $137.32 | $134.69 | 159.4K |
| Oct 15, 2026 | $135.07 | +3.38% | $135.70 | $131.62 | 113.8K |
Page 1 of 17