stockNYSE: FSM • 7 Days Updates
Fortuna Mining Corp. (FSM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:fortunamining.com
Price & Performance Trajectory
Fortuna Mining Corp.NYSE: FSM
Latest Close
$9.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSM session performance
✓ Latest Close USD
$9.62
Latest session close
+$0.74vs period start
Period Return % % GAIN
+8.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.84 / $8.62
Period range envelope
$1.22channel spread
Total Volume SHARES
30.76M
Period turnover
Avg: 5.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.62 | +1.48% | $9.71 | $9.30 | 5.02M |
| Nov 05, 2026 | $9.48 | -1.15% | $9.84 | $8.99 | 5.52M |
| Nov 04, 2026 | $9.59 | +8.48% | $9.64 | $9.26 | 5.66M |
| Nov 03, 2026 | $8.84 | -2.86% | $9.10 | $8.81 | 4.00M |
| Nov 02, 2026 | $9.10 | +2.48% | $9.28 | $9.02 | 5.77M |
| Oct 30, 2026 | $8.88 | -5.23% | $9.04 | $8.62 | 4.79M |