stockNYSE: FSM • 6 Months Updates
Fortuna Mining Corp. (FSM) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:fortunamining.com
Price & Performance Trajectory
Fortuna Mining Corp.NYSE: FSM
Latest Close
$10.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSM session performance
✓ Latest Close USD
$10.58
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.94 / $7.92
Period range envelope
$5.02channel spread
Total Volume SHARES
660.97M
Period turnover
Avg: 5.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.58 | -1.67% | $10.91 | $10.52 | 2.56M |
| Oct 12, 2026 | $10.76 | -1.47% | $10.83 | $10.67 | 1.85M |
| Oct 09, 2026 | $10.92 | +2.92% | $10.98 | $10.70 | 3.56M |
| Oct 08, 2026 | $10.61 | +4.84% | $10.66 | $10.02 | 7.01M |
| Oct 07, 2026 | $10.12 | -9.48% | $10.82 | $10.07 | 11.02M |
| Oct 06, 2026 | $11.18 | +0.36% | $11.28 | $10.96 | 7.84M |
| Oct 05, 2026 | $11.14 | -0.98% | $11.28 | $11.00 | 3.18M |
| Oct 02, 2026 | $11.25 | +0.72% | $11.39 | $11.08 | 3.85M |
| Oct 01, 2026 | $11.17 | -0.62% | $11.33 | $11.06 | 5.73M |
| Sep 30, 2026 | $11.24 | -0.97% | $11.47 | $11.22 | 20.37M |
| Sep 29, 2026 | $11.35 | +1.25% | $11.38 | $11.12 | 3.56M |
| Sep 28, 2026 | $11.21 | -4.11% | $11.40 | $10.93 | 4.16M |
| Sep 25, 2026 | $11.69 | +1.65% | $11.75 | $11.40 | 4.06M |
| Sep 24, 2026 | $11.50 | -1.37% | $11.57 | $11.32 | 6.71M |
| Sep 23, 2026 | $11.66 | -4.50% | $11.92 | $11.58 | 3.96M |
Page 1 of 9