Fortuna Mining Corp. (FSM)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fortunamining.com
Current Period Close
$10.17
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$10.43
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-0.26 (-2.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $10.17 | - | - | - |
| Oct 13, 2026 | $10.58 | - | - | - |
| Oct 12, 2026 | $10.76 | Apr 16, 2026 | $10.43 | +3.16% |
| Oct 09, 2026 | $10.92 | Apr 15, 2026 | $10.44 | +4.60% |
| Oct 08, 2026 | $10.61 | Apr 14, 2026 | $10.75 | -1.30% |
| Oct 07, 2026 | $10.12 | Apr 13, 2026 | $10.44 | -3.07% |
| Oct 06, 2026 | $11.18 | Apr 10, 2026 | $10.48 | +6.68% |
| Oct 05, 2026 | $11.14 | Apr 09, 2026 | $10.44 | +6.70% |
| Oct 02, 2026 | $11.25 | Apr 08, 2026 | $10.56 | +6.53% |
| Oct 01, 2026 | $11.17 | Apr 07, 2026 | $10.38 | +7.61% |
| Sep 30, 2026 | $11.24 | Apr 06, 2026 | $10.27 | +9.44% |
| Sep 29, 2026 | $11.35 | Apr 02, 2026 | $10.27 | +10.52% |
| Sep 28, 2026 | $11.21 | Apr 01, 2026 | $10.43 | +7.48% |
| Sep 25, 2026 | $11.69 | Mar 31, 2026 | $9.93 | +17.72% |
| Sep 24, 2026 | $11.50 | Mar 30, 2026 | $9.36 | +22.86% |
Page 1 of 9