Fortuna Mining Corp. (FSM)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fortunamining.com
Current Period Close
$9.56
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$11.35
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-1.79 (-15.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $9.56 | Sep 29, 2026 | $11.35 | -15.77% |
| Oct 26, 2026 | $9.30 | Sep 28, 2026 | $11.21 | -17.04% |
| Oct 23, 2026 | $9.18 | Sep 25, 2026 | $11.69 | -21.47% |
| Oct 22, 2026 | $9.52 | Sep 24, 2026 | $11.50 | -17.22% |
| Oct 21, 2026 | $10.34 | Sep 23, 2026 | $11.66 | -11.32% |
| Oct 20, 2026 | $10.39 | Sep 22, 2026 | $12.21 | -14.91% |
| Oct 19, 2026 | $10.59 | Sep 21, 2026 | $11.76 | -9.95% |
| Oct 16, 2026 | $10.71 | Sep 18, 2026 | $11.95 | -10.38% |
| Oct 15, 2026 | $10.54 | Sep 17, 2026 | $11.92 | -11.58% |
| Oct 14, 2026 | $10.17 | Sep 16, 2026 | $11.49 | -11.49% |
| Oct 13, 2026 | $10.58 | Sep 15, 2026 | $11.64 | -9.11% |
| Oct 12, 2026 | $10.76 | Sep 14, 2026 | $11.63 | -7.48% |
| Oct 09, 2026 | $10.92 | Sep 11, 2026 | $11.99 | -8.92% |
| Oct 08, 2026 | $10.61 | Sep 10, 2026 | $12.05 | -11.95% |
| Oct 07, 2026 | $10.12 | Sep 09, 2026 | $12.33 | -17.92% |
Page 1 of 2