stockNYSE: FSM • 12 Months Updates
Fortuna Mining Corp. (FSM) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:fortunamining.com
Price & Performance Trajectory
Fortuna Mining Corp.NYSE: FSM
Latest Close
$8.84
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSM session performance
✓ Latest Close USD
$8.84
Latest session close
+$0.62vs period start
Period Return % % GAIN
+7.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.85 / $7.72
Period range envelope
$6.13channel spread
Total Volume SHARES
1.66B
Period turnover
Avg: 6.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $8.84 | -2.86% | $9.10 | $8.81 | 4.00M |
| Nov 02, 2026 | $9.10 | +2.48% | $9.28 | $9.02 | 5.77M |
| Oct 30, 2026 | $8.88 | -5.23% | $9.04 | $8.62 | 4.79M |
| Oct 29, 2026 | $9.37 | -2.90% | $9.39 | $9.22 | 3.30M |
| Oct 28, 2026 | $9.65 | +0.94% | $9.65 | $9.39 | 5.24M |
| Oct 27, 2026 | $9.56 | +2.80% | $9.56 | $9.26 | 3.74M |
| Oct 26, 2026 | $9.30 | +1.31% | $9.37 | $8.93 | 7.74M |
| Oct 23, 2026 | $9.18 | -3.57% | $9.44 | $8.97 | 5.33M |
| Oct 22, 2026 | $9.52 | -7.93% | $10.01 | $9.48 | 6.49M |
| Oct 21, 2026 | $10.34 | -0.48% | $10.45 | $10.16 | 5.35M |
| Oct 20, 2026 | $10.39 | -1.89% | $10.69 | $10.31 | 4.35M |
| Oct 19, 2026 | $10.59 | -1.12% | $10.74 | $10.55 | 4.35M |
| Oct 16, 2026 | $10.71 | +1.61% | $10.85 | $10.42 | 4.48M |
| Oct 15, 2026 | $10.54 | +3.64% | $10.56 | $10.15 | 3.47M |
| Oct 14, 2026 | $10.17 | -3.88% | $10.44 | $9.96 | 7.16M |
Page 1 of 17