stockNYSE: FSM • 3 Months Updates
Fortuna Mining Corp. (FSM) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:fortunamining.com
Price & Performance Trajectory
Fortuna Mining Corp.NYSE: FSM
Latest Close
$10.39
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSM session performance
✓ Latest Close USD
$10.39
Latest session close
+$1.78vs period start
Period Return % % GAIN
+20.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.94 / $8.13
Period range envelope
$4.81channel spread
Total Volume SHARES
346.73M
Period turnover
Avg: 5.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.39 | -1.89% | $10.69 | $10.31 | 4.35M |
| Oct 19, 2026 | $10.59 | -1.12% | $10.74 | $10.55 | 4.35M |
| Oct 16, 2026 | $10.71 | +1.61% | $10.85 | $10.42 | 4.48M |
| Oct 15, 2026 | $10.54 | +3.64% | $10.56 | $10.15 | 3.47M |
| Oct 14, 2026 | $10.17 | -3.88% | $10.44 | $9.96 | 7.16M |
| Oct 13, 2026 | $10.58 | -1.67% | $10.91 | $10.52 | 2.65M |
| Oct 12, 2026 | $10.76 | -1.47% | $10.83 | $10.67 | 1.85M |
| Oct 09, 2026 | $10.92 | +2.92% | $10.98 | $10.70 | 3.56M |
| Oct 08, 2026 | $10.61 | +4.84% | $10.66 | $10.02 | 7.01M |
| Oct 07, 2026 | $10.12 | -9.48% | $10.82 | $10.07 | 11.02M |
| Oct 06, 2026 | $11.18 | +0.36% | $11.28 | $10.96 | 7.84M |
| Oct 05, 2026 | $11.14 | -0.98% | $11.28 | $11.00 | 3.18M |
| Oct 02, 2026 | $11.25 | +0.72% | $11.39 | $11.08 | 3.85M |
| Oct 01, 2026 | $11.17 | -0.62% | $11.33 | $11.06 | 5.73M |
| Sep 30, 2026 | $11.24 | -0.97% | $11.47 | $11.22 | 20.37M |
Page 1 of 5