FS KKR Capital Corp. (FSK)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fskkrcapitalcorp.com
Current Period Close
$11.97
May 14, 2026 - Nov 10, 2026
Previous Period Close
$10.72
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$1.25 (+11.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $11.97 | May 13, 2026 | $10.72 | +11.66% |
| Nov 09, 2026 | $11.84 | May 12, 2026 | $10.78 | +9.83% |
| Nov 06, 2026 | $11.70 | May 11, 2026 | $10.76 | +8.74% |
| Nov 05, 2026 | $11.66 | May 08, 2026 | $10.84 | +7.56% |
| Nov 04, 2026 | $11.46 | May 07, 2026 | $10.95 | +4.66% |
| Nov 03, 2026 | $11.13 | May 06, 2026 | $11.42 | -2.54% |
| Nov 02, 2026 | $11.44 | May 05, 2026 | $11.50 | -0.52% |
| Oct 30, 2026 | $11.03 | May 04, 2026 | $11.62 | -5.08% |
| Oct 29, 2026 | $11.17 | May 01, 2026 | $11.55 | -3.29% |
| Oct 28, 2026 | $10.71 | Apr 30, 2026 | $11.25 | -4.80% |
| Oct 27, 2026 | $10.66 | Apr 29, 2026 | $10.68 | -0.19% |
| Oct 26, 2026 | $10.40 | Apr 28, 2026 | $10.82 | -3.88% |
| Oct 23, 2026 | $10.44 | Apr 27, 2026 | $10.50 | -0.57% |
| Oct 22, 2026 | $10.53 | Apr 24, 2026 | $10.52 | +0.10% |
| Oct 21, 2026 | $10.08 | Apr 23, 2026 | $10.58 | -4.73% |
Page 1 of 9