FS KKR Capital Corp. (FSK)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fskkrcapitalcorp.com
Current Period Close
$11.97
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$12.25
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.28 (-2.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $11.97 | Aug 11, 2026 | $12.25 | -2.29% |
| Nov 09, 2026 | $11.84 | Aug 10, 2026 | $12.19 | -2.87% |
| Nov 06, 2026 | $11.70 | Aug 07, 2026 | $12.44 | -5.95% |
| Nov 05, 2026 | $11.66 | Aug 06, 2026 | $11.88 | -1.85% |
| Nov 04, 2026 | $11.46 | Aug 05, 2026 | $11.04 | +3.80% |
| Nov 03, 2026 | $11.13 | Aug 04, 2026 | $11.47 | -2.96% |
| Nov 02, 2026 | $11.44 | Aug 03, 2026 | $11.09 | +3.16% |
| Oct 30, 2026 | $11.03 | Jul 31, 2026 | $10.57 | +4.35% |
| Oct 29, 2026 | $11.17 | Jul 30, 2026 | $10.56 | +5.78% |
| Oct 28, 2026 | $10.71 | Jul 29, 2026 | $10.75 | -0.37% |
| Oct 27, 2026 | $10.66 | Jul 28, 2026 | $10.99 | -3.00% |
| Oct 26, 2026 | $10.40 | Jul 27, 2026 | $10.85 | -4.15% |
| Oct 23, 2026 | $10.44 | Jul 24, 2026 | $10.63 | -1.79% |
| Oct 22, 2026 | $10.53 | Jul 23, 2026 | $10.58 | -0.47% |
| Oct 21, 2026 | $10.08 | Jul 22, 2026 | $10.86 | -7.18% |
Page 1 of 5