FS KKR Capital Corp. (FSK)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fskkrcapitalcorp.com
Current Period Close
$11.03
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$11.11
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.08 (-0.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.03 | - | - | - |
| Oct 29, 2026 | $11.17 | - | - | - |
| Oct 28, 2026 | $10.71 | - | - | - |
| Oct 27, 2026 | $10.66 | Sep 29, 2026 | $11.11 | -4.05% |
| Oct 26, 2026 | $10.40 | Sep 28, 2026 | $11.16 | -6.81% |
| Oct 23, 2026 | $10.44 | Sep 25, 2026 | $11.25 | -7.20% |
| Oct 22, 2026 | $10.53 | Sep 24, 2026 | $11.17 | -5.73% |
| Oct 21, 2026 | $10.08 | Sep 23, 2026 | $11.17 | -9.76% |
| Oct 20, 2026 | $10.13 | Sep 22, 2026 | $11.31 | -10.43% |
| Oct 19, 2026 | $10.14 | Sep 21, 2026 | $11.43 | -11.29% |
| Oct 16, 2026 | $10.33 | Sep 18, 2026 | $11.29 | -8.50% |
| Oct 15, 2026 | $10.73 | Sep 17, 2026 | $11.74 | -8.60% |
| Oct 14, 2026 | $10.54 | Sep 16, 2026 | $11.53 | -8.59% |
| Oct 13, 2026 | $10.70 | Sep 15, 2026 | $12.00 | -10.83% |
| Oct 12, 2026 | $10.89 | Sep 14, 2026 | $12.03 | -9.48% |
Page 1 of 2