stockNYSE: FSK • 28 Days Updates
FS KKR Capital Corp. (FSK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fskkrcapitalcorp.com
Price & Performance Trajectory
FS KKR Capital Corp.NYSE: FSK
Latest Close
$10.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSK session performance
✓ Latest Close USD
$10.79
Latest session close
$-1.1vs period start
Period Return % % GAIN
-9.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.05 / $10.56
Period range envelope
$1.49channel spread
Total Volume SHARES
37.09M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.79 | +0.37% | $10.93 | $10.70 | 2.18M |
| Oct 07, 2026 | $10.75 | -0.56% | $10.78 | $10.56 | 2.19M |
| Oct 06, 2026 | $10.81 | -1.64% | $11.03 | $10.79 | 2.11M |
| Oct 05, 2026 | $10.99 | +0.18% | $11.18 | $10.94 | 2.45M |
| Oct 02, 2026 | $10.97 | -1.26% | $11.28 | $10.86 | 2.89M |
| Sep 29, 2026 | $11.11 | -0.45% | $11.26 | $10.75 | 2.34M |
| Sep 28, 2026 | $11.16 | -0.80% | $11.24 | $11.07 | 1.43M |
| Sep 25, 2026 | $11.25 | +0.72% | $11.26 | $11.10 | 1.41M |
| Sep 24, 2026 | $11.17 | +0.00% | $11.26 | $11.05 | 1.46M |
| Sep 23, 2026 | $11.17 | -1.24% | $11.29 | $11.14 | 1.46M |
| Sep 22, 2026 | $11.31 | -1.05% | $11.56 | $11.30 | 1.08M |
| Sep 21, 2026 | $11.43 | +1.24% | $11.50 | $11.23 | 1.22M |
| Sep 18, 2026 | $11.29 | -3.83% | $11.72 | $11.26 | 3.16M |
| Sep 17, 2026 | $11.74 | +1.82% | $11.84 | $11.52 | 1.82M |
| Sep 16, 2026 | $11.53 | -3.92% | $11.57 | $11.38 | 2.68M |
Page 1 of 2