stockNYSE: FSK • 7 Days Updates
FS KKR Capital Corp. (FSK) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:fskkrcapitalcorp.com
Price & Performance Trajectory
FS KKR Capital Corp.NYSE: FSK
Latest Close
$10.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSK session performance
✓ Latest Close USD
$10.54
Latest session close
$-0.25vs period start
Period Return % % GAIN
-2.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $10.51
Period range envelope
$0.48channel spread
Total Volume SHARES
10.15M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.54 | -1.50% | $10.68 | $10.51 | 1.97M |
| Oct 13, 2026 | $10.70 | -1.74% | $10.98 | $10.51 | 2.07M |
| Oct 12, 2026 | $10.89 | +0.46% | $10.96 | $10.80 | 1.59M |
| Oct 09, 2026 | $10.84 | +0.46% | $10.99 | $10.80 | 2.21M |
| Oct 08, 2026 | $10.79 | +0.37% | $10.93 | $10.70 | 2.29M |