stockNYSE: FSK • 6 Months Updates
FS KKR Capital Corp. (FSK) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:fskkrcapitalcorp.com
Price & Performance Trajectory
FS KKR Capital Corp.NYSE: FSK
Latest Close
$10.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSK session performance
✓ Latest Close USD
$10.33
Latest session close
$-0.97vs period start
Period Return % % GAIN
-8.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.71 / $9.98
Period range envelope
$2.73channel spread
Total Volume SHARES
319.89M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.33 | -3.73% | $10.74 | $10.27 | 2.25M |
| Oct 15, 2026 | $10.73 | +1.80% | $10.82 | $10.53 | 2.18M |
| Oct 14, 2026 | $10.54 | -1.50% | $10.68 | $10.51 | 1.97M |
| Oct 13, 2026 | $10.70 | -1.74% | $10.98 | $10.51 | 2.07M |
| Oct 12, 2026 | $10.89 | +0.46% | $10.96 | $10.80 | 1.59M |
| Oct 09, 2026 | $10.84 | +0.46% | $10.99 | $10.80 | 2.21M |
| Oct 08, 2026 | $10.79 | +0.37% | $10.93 | $10.70 | 2.29M |
| Oct 07, 2026 | $10.75 | -0.56% | $10.78 | $10.56 | 2.19M |
| Oct 06, 2026 | $10.81 | -1.64% | $11.03 | $10.79 | 2.11M |
| Oct 05, 2026 | $10.99 | +0.18% | $11.18 | $10.94 | 2.45M |
| Oct 02, 2026 | $10.97 | -1.26% | $11.28 | $10.86 | 2.89M |
| Sep 29, 2026 | $11.11 | -0.45% | $11.26 | $10.75 | 2.34M |
| Sep 28, 2026 | $11.16 | -0.80% | $11.24 | $11.07 | 1.43M |
| Sep 25, 2026 | $11.25 | +0.72% | $11.26 | $11.10 | 1.41M |
| Sep 24, 2026 | $11.17 | +0.00% | $11.26 | $11.05 | 1.46M |
Page 1 of 9