stockNASDAQ: FSHP • 12 Months Updates
Flag Ship Acquisition Corp. (FSHP) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Price & Performance Trajectory
Flag Ship Acquisition Corp.NASDAQ: FSHP
Latest Close
$11.32
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSHP session performance
✓ Latest Close USD
$11.32
Latest session close
+$0.6vs period start
Period Return % % GAIN
+5.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $10.66
Period range envelope
$1.34channel spread
Total Volume SHARES
1.15M
Period turnover
Avg: 4.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(234 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.32 | -0.18% | $11.32 | $11.32 | 332 |
| Nov 03, 2026 | $11.34 | +0.35% | $11.34 | $11.34 | 22 |
| Oct 28, 2026 | $11.30 | +0.00% | $11.31 | $11.30 | 20 |
| Oct 27, 2026 | $11.30 | +0.09% | $11.30 | $11.30 | 7.8K |
| Oct 22, 2026 | $11.29 | +0.00% | $11.30 | $11.29 | 116 |
| Oct 20, 2026 | $11.29 | +0.00% | $11.29 | $11.29 | 83 |
| Oct 14, 2026 | $11.29 | +0.00% | $11.29 | $11.29 | 56 |
| Oct 12, 2026 | $11.28 | +0.00% | $11.28 | $11.28 | 0 |
| Oct 09, 2026 | $11.28 | +0.00% | $11.28 | $11.28 | 0 |
| Oct 08, 2026 | $11.29 | +0.00% | $11.29 | $11.28 | 5 |
| Oct 07, 2026 | $11.29 | +0.00% | $11.29 | $11.29 | 0 |
| Sep 30, 2026 | $11.30 | +0.00% | $11.30 | $11.29 | 8 |
| Sep 25, 2026 | $11.28 | +0.00% | $11.28 | $11.28 | 0 |
| Sep 24, 2026 | $11.28 | +0.00% | $11.28 | $11.28 | 0 |
| Sep 23, 2026 | $11.28 | -0.22% | $11.28 | $11.28 | 200 |
Page 1 of 16