stockNASDAQ: FSHP • 7 Days Updates
Flag Ship Acquisition Corp. (FSHP) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Flag Ship Acquisition Corp.NASDAQ: FSHP
Latest Close
$11.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSHP session performance
✓ Latest Close USD
$11.29
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.29 / $11.28
Period range envelope
$0.01channel spread
Total Volume SHARES
7
Period turnover
Avg: 2/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.29 | +0.00% | $11.29 | $11.29 | 7 |
| Oct 12, 2026 | $11.28 | +0.00% | $11.28 | $11.28 | 0 |
| Oct 09, 2026 | $11.28 | +0.00% | $11.28 | $11.28 | 0 |