stockNASDAQ: FSHP • 3 Months Updates
Flag Ship Acquisition Corp. (FSHP) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Price & Performance Trajectory
Flag Ship Acquisition Corp.NASDAQ: FSHP
Latest Close
$11.30
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSHP session performance
✓ Latest Close USD
$11.30
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $11.17
Period range envelope
$0.83channel spread
Total Volume SHARES
160.5K
Period turnover
Avg: 3.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(49 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.30 | +0.00% | $11.31 | $11.30 | 7 |
| Oct 27, 2026 | $11.30 | +0.09% | $11.30 | $11.30 | 7.8K |
| Oct 22, 2026 | $11.29 | +0.00% | $11.30 | $11.29 | 116 |
| Oct 20, 2026 | $11.29 | +0.00% | $11.29 | $11.29 | 83 |
| Oct 14, 2026 | $11.29 | +0.00% | $11.29 | $11.29 | 56 |
| Oct 12, 2026 | $11.28 | +0.00% | $11.28 | $11.28 | 0 |
| Oct 09, 2026 | $11.28 | +0.00% | $11.28 | $11.28 | 0 |
| Oct 08, 2026 | $11.29 | +0.00% | $11.29 | $11.28 | 5 |
| Oct 07, 2026 | $11.29 | +0.00% | $11.29 | $11.29 | 0 |
| Sep 30, 2026 | $11.30 | +0.00% | $11.30 | $11.29 | 8 |
| Sep 25, 2026 | $11.28 | +0.00% | $11.28 | $11.28 | 0 |
| Sep 24, 2026 | $11.28 | +0.00% | $11.28 | $11.28 | 0 |
| Sep 23, 2026 | $11.28 | -0.22% | $11.28 | $11.28 | 200 |
| Sep 22, 2026 | $11.31 | +0.00% | $11.31 | $11.31 | 0 |
| Sep 21, 2026 | $11.31 | +0.00% | $11.31 | $11.31 | 0 |
Page 1 of 4