stockNASDAQ: FSHP • 28 Days Updates
Flag Ship Acquisition Corp. (FSHP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Flag Ship Acquisition Corp.NASDAQ: FSHP
Latest Close
$11.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSHP session performance
✓ Latest Close USD
$11.29
Latest session close
$-0.26vs period start
Period Return % % GAIN
-2.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.55 / $11.23
Period range envelope
$0.32channel spread
Total Volume SHARES
12.9K
Period turnover
Avg: 993/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.29 | +0.00% | $11.29 | $11.28 | 9 |
| Sep 30, 2026 | $11.30 | +0.00% | $11.30 | $11.29 | 8 |
| Sep 25, 2026 | $11.28 | +0.00% | $11.28 | $11.28 | 0 |
| Sep 24, 2026 | $11.28 | +0.00% | $11.28 | $11.28 | 0 |
| Sep 23, 2026 | $11.28 | -0.22% | $11.28 | $11.28 | 200 |
| Sep 22, 2026 | $11.31 | +0.00% | $11.31 | $11.31 | 0 |
| Sep 21, 2026 | $11.31 | +0.00% | $11.31 | $11.31 | 0 |
| Sep 18, 2026 | $11.31 | +0.00% | $11.31 | $11.31 | 0 |
| Sep 17, 2026 | $11.31 | +0.00% | $11.31 | $11.31 | 0 |
| Sep 16, 2026 | $11.31 | +0.00% | $11.31 | $11.25 | 1.2K |
| Sep 15, 2026 | $11.31 | -2.08% | $11.31 | $11.25 | 11.3K |
| Sep 14, 2026 | $11.55 | +0.00% | $11.55 | $11.55 | 0 |
| Sep 11, 2026 | $11.55 | +1.54% | $11.55 | $11.23 | 200 |