stockNASDAQ: FRMEP • 3 Months Updates
First Merchants Corporation Depository Shares (FRMEP) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:firstmerchants.com
Price & Performance Trajectory
First Merchants Corporation Depository SharesNASDAQ: FRMEP
Latest Close
$24.92
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRMEP session performance
✓ Latest Close USD
$24.92
Latest session close
$-0.23vs period start
Period Return % % GAIN
-0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.58 / $24.75
Period range envelope
$0.83channel spread
Total Volume SHARES
39.6K
Period turnover
Avg: 825/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(48 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $24.92 | +0.69% | $24.92 | $24.89 | 2 |
| Nov 02, 2026 | $24.75 | -1.67% | $24.89 | $24.75 | 75 |
| Oct 29, 2026 | $25.17 | +1.90% | $25.45 | $25.17 | 292 |
| Oct 28, 2026 | $25.35 | +0.18% | $25.35 | $25.35 | 178 |
| Oct 22, 2026 | $25.31 | +0.00% | $25.31 | $25.18 | 2 |
| Oct 21, 2026 | $25.20 | -0.67% | $25.20 | $25.20 | 2.2K |
| Oct 20, 2026 | $25.37 | -0.08% | $25.37 | $25.37 | 209 |
| Oct 19, 2026 | $25.39 | +0.55% | $25.39 | $25.39 | 200 |
| Oct 15, 2026 | $25.25 | +0.00% | $25.30 | $25.25 | 1.3K |
| Oct 14, 2026 | $25.30 | +0.68% | $25.30 | $25.20 | 1.1K |
| Oct 12, 2026 | $25.13 | +0.00% | $25.28 | $25.13 | 2 |
| Oct 06, 2026 | $25.31 | +0.00% | $25.31 | $25.31 | 22 |
| Oct 05, 2026 | $25.27 | +0.46% | $25.27 | $25.27 | 2.4K |
| Oct 02, 2026 | $25.16 | -0.14% | $25.23 | $25.16 | 1.3K |
| Sep 25, 2026 | $25.23 | +0.00% | $25.24 | $25.23 | 8 |
Page 1 of 4