stockNASDAQ: FRMEP • 28 Days Updates
First Merchants Corporation Depository Shares (FRMEP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:firstmerchants.com
Price & Performance Trajectory
First Merchants Corporation Depository SharesNASDAQ: FRMEP
Latest Close
$25.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRMEP session performance
✓ Latest Close USD
$25.31
Latest session close
+$0.16vs period start
Period Return % % GAIN
+0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.33 / $25.04
Period range envelope
$0.29channel spread
Total Volume SHARES
8.7K
Period turnover
Avg: 619/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $25.31 | +0.00% | $25.31 | $25.31 | 22 |
| Oct 05, 2026 | $25.27 | +0.46% | $25.27 | $25.27 | 2.4K |
| Oct 02, 2026 | $25.16 | -0.14% | $25.23 | $25.16 | 1.3K |
| Sep 25, 2026 | $25.23 | +0.00% | $25.24 | $25.23 | 8 |
| Sep 24, 2026 | $25.25 | +0.20% | $25.25 | $25.25 | 1.0K |
| Sep 23, 2026 | $25.20 | +0.00% | $25.20 | $25.20 | 0 |
| Sep 22, 2026 | $25.20 | +0.00% | $25.20 | $25.20 | 0 |
| Sep 21, 2026 | $25.20 | -0.40% | $25.20 | $25.11 | 500 |
| Sep 18, 2026 | $25.30 | +0.20% | $25.30 | $25.30 | 400 |
| Sep 17, 2026 | $25.25 | +0.00% | $25.25 | $25.25 | 190 |
| Sep 16, 2026 | $25.22 | +0.00% | $25.22 | $25.22 | 0 |
| Sep 15, 2026 | $25.22 | +0.72% | $25.22 | $25.22 | 500 |
| Sep 14, 2026 | $25.04 | -0.44% | $25.33 | $25.04 | 2.4K |
| Sep 11, 2026 | $25.15 | +0.00% | $25.15 | $25.15 | 0 |