stockNASDAQ: FRMEP • 7 Days Updates
First Merchants Corporation Depository Shares (FRMEP) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:firstmerchants.com
Price & Performance Trajectory
First Merchants Corporation Depository SharesNASDAQ: FRMEP
Latest Close
$25.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRMEP session performance
✓ Latest Close USD
$25.22
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.3 / $25.13
Period range envelope
$0.17channel spread
Total Volume SHARES
2.4K
Period turnover
Avg: 803/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.22 | -0.30% | $25.30 | $25.22 | 1.3K |
| Oct 14, 2026 | $25.30 | +0.68% | $25.30 | $25.20 | 1.1K |
| Oct 12, 2026 | $25.13 | +0.00% | $25.28 | $25.13 | 2 |