First Merchants Corporation Depository Shares (FRMEP)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:firstmerchants.com
Current Period Close
$25.17
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$25.20
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-0.03 (-0.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(3 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $25.17 | Oct 19, 2026 | $25.39 | -0.87% |
| Oct 28, 2026 | $25.35 | Oct 15, 2026 | $25.25 | +0.40% |
| Oct 22, 2026 | $25.31 | Oct 14, 2026 | $25.30 | +0.02% |