First Merchants Corporation Depository Shares (FRMEP)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:firstmerchants.com
Current Period Close
$24.92
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$25.24
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.32 (-1.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(50 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $24.92 | Jul 20, 2026 | $25.61 | -2.69% |
| Nov 02, 2026 | $24.75 | Jul 17, 2026 | $25.61 | -3.36% |
| Oct 29, 2026 | $25.17 | Jul 16, 2026 | $25.61 | -1.72% |
| Oct 28, 2026 | $25.35 | Jul 15, 2026 | $25.61 | -1.00% |
| Oct 22, 2026 | $25.31 | Jul 14, 2026 | $25.80 | -1.92% |
| Oct 21, 2026 | $25.20 | Jul 13, 2026 | $25.80 | -2.33% |
| Oct 20, 2026 | $25.37 | Jul 10, 2026 | $25.80 | -1.67% |
| Oct 19, 2026 | $25.39 | Jul 09, 2026 | $25.80 | -1.59% |
| Oct 15, 2026 | $25.25 | Jul 08, 2026 | $25.80 | -2.13% |
| Oct 14, 2026 | $25.30 | Jul 07, 2026 | $25.45 | -0.59% |
| Oct 12, 2026 | $25.13 | Jul 06, 2026 | $25.50 | -1.45% |
| Oct 06, 2026 | $25.31 | Jul 02, 2026 | $25.50 | -0.75% |
| Oct 05, 2026 | $25.27 | Jul 01, 2026 | $25.50 | -0.90% |
| Oct 02, 2026 | $25.16 | Jun 30, 2026 | $25.71 | -2.16% |
| Sep 25, 2026 | $25.23 | Jun 29, 2026 | $25.71 | -1.87% |
Page 1 of 4