stockNASDAQ: FRGT • 12 Months Updates
Freight Technologies Inc. (FRGT) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:fr8technologies.com
Price & Performance Trajectory
Freight Technologies Inc.NASDAQ: FRGT
Latest Close
$0.82
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRGT session performance
✓ Latest Close USD
$0.82
Latest session close
$-19.73vs period start
Period Return % % GAIN
-96.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.25 / $0.13
Period range envelope
$34.12channel spread
Total Volume SHARES
795.43M
Period turnover
Avg: 3.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.82 | -18.20% | $0.99 | $0.81 | 199.4K |
| Nov 09, 2026 | $1.00 | +1.99% | $1.05 | $0.92 | 182.0K |
| Nov 06, 2026 | $0.98 | +9.03% | $1.02 | $0.88 | 110.0K |
| Nov 05, 2026 | $0.90 | -8.74% | $0.97 | $0.86 | 134.9K |
| Nov 04, 2026 | $0.99 | -6.16% | $1.08 | $0.96 | 213.7K |
| Nov 03, 2026 | $1.05 | +25.72% | $1.17 | $0.84 | 971.4K |
| Nov 02, 2026 | $0.84 | -21.94% | $1.03 | $0.83 | 347.1K |
| Oct 30, 2026 | $1.07 | +13.62% | $1.35 | $0.96 | 5.19M |
| Oct 29, 2026 | $0.94 | -5.83% | $1.09 | $0.94 | 421.4K |
| Oct 28, 2026 | $1.00 | -13.79% | $1.11 | $0.79 | 382.0K |
| Oct 27, 2026 | $1.16 | +16.00% | $1.46 | $1.05 | 13.51M |
| Oct 26, 2026 | $1.00 | -9.91% | $1.09 | $1.00 | 281.9K |
| Oct 23, 2026 | $1.11 | -9.76% | $1.25 | $1.11 | 238.1K |
| Oct 22, 2026 | $1.23 | -8.21% | $1.31 | $1.23 | 327.1K |
| Oct 21, 2026 | $1.34 | -12.99% | $1.52 | $1.29 | 440.3K |
Page 1 of 17