stockNASDAQ: FRGT • 28 Days Updates
Freight Technologies Inc. (FRGT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fr8technologies.com
Price & Performance Trajectory
Freight Technologies Inc.NASDAQ: FRGT
Latest Close
$0.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRGT session performance
✓ Latest Close USD
$0.26
Latest session close
$-0.72vs period start
Period Return % % GAIN
-73.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.3 / $0.22
Period range envelope
$1.08channel spread
Total Volume SHARES
465.26M
Period turnover
Avg: 23.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.26 | +1.63% | $0.27 | $0.22 | 6.74M |
| Oct 07, 2026 | $0.25 | -21.65% | $0.28 | $0.24 | 12.35M |
| Oct 06, 2026 | $0.32 | +31.43% | $0.73 | $0.30 | 327.10M |
| Oct 05, 2026 | $0.25 | -2.85% | $0.26 | $0.24 | 1.19M |
| Oct 02, 2026 | $0.25 | -2.70% | $0.26 | $0.23 | 2.02M |
| Oct 01, 2026 | $0.26 | -7.50% | $0.26 | $0.25 | 3.49M |
| Sep 30, 2026 | $0.28 | -7.59% | $0.36 | $0.24 | 61.73M |
| Sep 29, 2026 | $0.30 | -8.18% | $0.34 | $0.27 | 1.18M |
| Sep 28, 2026 | $0.33 | -5.71% | $0.46 | $0.31 | 4.37M |
| Sep 24, 2026 | $0.39 | -20.31% | $0.45 | $0.36 | 2.03M |
| Sep 23, 2026 | $0.49 | -1.01% | $0.74 | $0.41 | 30.31M |
| Sep 22, 2026 | $0.50 | -1.00% | $0.51 | $0.44 | 557.2K |
| Sep 21, 2026 | $0.50 | -20.63% | $0.60 | $0.45 | 866.5K |
| Sep 18, 2026 | $0.63 | -35.52% | $0.93 | $0.50 | 3.77M |
| Sep 17, 2026 | $0.98 | -5.15% | $1.18 | $0.86 | 675.2K |
Page 1 of 2