stockNASDAQ: FRGT • 3 Months Updates
Freight Technologies Inc. (FRGT) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:fr8technologies.com
Price & Performance Trajectory
Freight Technologies Inc.NASDAQ: FRGT
Latest Close
$1.07
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRGT session performance
✓ Latest Close USD
$1.07
Latest session close
$-2.18vs period start
Period Return % % GAIN
-67.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.5 / $0.13
Period range envelope
$3.37channel spread
Total Volume SHARES
756.32M
Period turnover
Avg: 11.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.07 | +13.62% | $1.35 | $0.96 | 5.19M |
| Oct 29, 2026 | $0.94 | -5.83% | $1.09 | $0.94 | 421.4K |
| Oct 28, 2026 | $1.00 | -13.79% | $1.11 | $0.79 | 382.0K |
| Oct 27, 2026 | $1.16 | +16.00% | $1.46 | $1.05 | 13.51M |
| Oct 26, 2026 | $1.00 | -9.91% | $1.09 | $1.00 | 281.9K |
| Oct 23, 2026 | $1.11 | -9.76% | $1.25 | $1.11 | 238.1K |
| Oct 22, 2026 | $1.23 | -8.21% | $1.31 | $1.23 | 327.1K |
| Oct 21, 2026 | $1.34 | -12.99% | $1.52 | $1.29 | 440.3K |
| Oct 20, 2026 | $1.54 | +4.76% | $1.64 | $1.35 | 595.6K |
| Oct 19, 2026 | $1.47 | +893.24% | $2.15 | $1.25 | 10.26M |
| Oct 16, 2026 | $0.15 | -20.86% | $0.19 | $0.13 | 5.23M |
| Oct 15, 2026 | $0.19 | -23.98% | $0.25 | $0.17 | 6.82M |
| Oct 14, 2026 | $0.25 | -11.51% | $0.29 | $0.24 | 4.68M |
| Oct 13, 2026 | $0.28 | -20.57% | $0.38 | $0.27 | 8.87M |
| Oct 12, 2026 | $0.35 | +19.05% | $0.45 | $0.30 | 100.82M |
Page 1 of 5