stockNASDAQ: FRGT • 7 Days Updates
Freight Technologies Inc. (FRGT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:fr8technologies.com
Price & Performance Trajectory
Freight Technologies Inc.NASDAQ: FRGT
Latest Close
$1.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRGT session performance
✓ Latest Close USD
$1.47
Latest session close
+$1.12vs period start
Period Return % % GAIN
+320%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.15 / $0.13
Period range envelope
$2.02channel spread
Total Volume SHARES
136.15M
Period turnover
Avg: 22.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.47 | -0.94% | $2.15 | $1.25 | 10.06M |
| Oct 16, 2026 | $0.15 | -20.43% | $0.19 | $0.13 | 4.90M |
| Oct 15, 2026 | $0.19 | -23.98% | $0.25 | $0.17 | 6.82M |
| Oct 14, 2026 | $0.25 | -11.51% | $0.29 | $0.24 | 4.68M |
| Oct 13, 2026 | $0.28 | -20.57% | $0.38 | $0.27 | 8.87M |
| Oct 12, 2026 | $0.35 | +19.05% | $0.45 | $0.30 | 100.82M |