Freight Technologies Inc. (FRGT)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fr8technologies.com
Current Period Close
$0.84
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$3.25
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-2.41 (-74.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.84 | - | - | - |
| Oct 30, 2026 | $1.07 | - | - | - |
| Oct 29, 2026 | $0.94 | Aug 03, 2026 | $3.25 | -71.02% |
| Oct 28, 2026 | $1.00 | Jul 31, 2026 | $2.94 | -65.99% |
| Oct 27, 2026 | $1.16 | Jul 30, 2026 | $2.75 | -57.82% |
| Oct 26, 2026 | $1.00 | Jul 29, 2026 | $2.70 | -62.89% |
| Oct 23, 2026 | $1.11 | Jul 28, 2026 | $2.83 | -60.71% |
| Oct 22, 2026 | $1.23 | Jul 27, 2026 | $2.96 | -58.45% |
| Oct 21, 2026 | $1.34 | Jul 24, 2026 | $3.01 | -55.48% |
| Oct 20, 2026 | $1.54 | Jul 23, 2026 | $3.15 | -51.11% |
| Oct 19, 2026 | $1.47 | Jul 22, 2026 | $3.56 | -58.71% |
| Oct 16, 2026 | $0.15 | Jul 21, 2026 | $3.22 | -95.40% |
| Oct 15, 2026 | $0.19 | Jul 20, 2026 | $3.51 | -94.67% |
| Oct 14, 2026 | $0.25 | Jul 17, 2026 | $3.82 | -93.56% |
| Oct 13, 2026 | $0.28 | Jul 16, 2026 | $4.38 | -93.65% |
Page 1 of 5