Freight Technologies Inc. (FRGT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fr8technologies.com
Current Period Close
$1.07
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.71
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.64 (-71.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.07 | - | - | - |
| Oct 29, 2026 | $0.94 | - | - | - |
| Oct 28, 2026 | $1.00 | May 01, 2026 | $3.71 | -73.05% |
| Oct 27, 2026 | $1.16 | Apr 30, 2026 | $3.80 | -69.47% |
| Oct 26, 2026 | $1.00 | Apr 29, 2026 | $3.70 | -72.97% |
| Oct 23, 2026 | $1.11 | Apr 28, 2026 | $3.93 | -71.76% |
| Oct 22, 2026 | $1.23 | Apr 27, 2026 | $4.34 | -71.66% |
| Oct 21, 2026 | $1.34 | Apr 24, 2026 | $4.45 | -69.89% |
| Oct 20, 2026 | $1.54 | Apr 23, 2026 | $4.40 | -65.00% |
| Oct 19, 2026 | $1.47 | Apr 22, 2026 | $4.39 | -66.51% |
| Oct 16, 2026 | $0.15 | Apr 21, 2026 | $4.45 | -96.67% |
| Oct 15, 2026 | $0.19 | Apr 20, 2026 | $4.60 | -95.93% |
| Oct 14, 2026 | $0.25 | Apr 17, 2026 | $4.64 | -94.70% |
| Oct 13, 2026 | $0.28 | Apr 16, 2026 | $4.60 | -93.96% |
| Oct 12, 2026 | $0.35 | Apr 15, 2026 | $4.40 | -92.05% |
Page 1 of 9