Friedman Industries Inc. (FRD)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:friedmanindustries.com
Current Period Close
$42.16
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$39.42
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$2.74 (+6.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $42.16 | - | - | - |
| Oct 29, 2026 | $43.17 | - | - | - |
| Oct 28, 2026 | $42.82 | - | - | - |
| Oct 27, 2026 | $42.86 | - | - | - |
| Oct 26, 2026 | $41.50 | Sep 28, 2026 | $39.42 | +5.28% |
| Oct 23, 2026 | $41.83 | Sep 25, 2026 | $39.34 | +6.33% |
| Oct 22, 2026 | $40.63 | Sep 24, 2026 | $39.47 | +2.94% |
| Oct 21, 2026 | $42.05 | Sep 23, 2026 | $39.41 | +6.70% |
| Oct 20, 2026 | $42.50 | Sep 22, 2026 | $40.39 | +5.22% |
| Oct 19, 2026 | $42.27 | Sep 21, 2026 | $39.96 | +5.78% |
| Oct 16, 2026 | $40.48 | Sep 18, 2026 | $41.21 | -1.77% |
| Oct 15, 2026 | $41.26 | Sep 17, 2026 | $41.78 | -1.24% |
| Oct 14, 2026 | $41.97 | Sep 16, 2026 | $40.46 | +3.73% |
| Oct 13, 2026 | $42.91 | Sep 15, 2026 | $40.80 | +5.17% |
| Oct 12, 2026 | $42.42 | Sep 14, 2026 | $41.38 | +2.51% |
Page 1 of 2