Friedman Industries Inc. (FRD)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:friedmanindustries.com
Current Period Close
$36.00
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$41.85
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-5.85 (-13.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $36.00 | - | - | - |
| Nov 05, 2026 | $35.50 | - | - | - |
| Nov 04, 2026 | $38.79 | - | - | - |
| Nov 03, 2026 | $41.05 | Oct 08, 2026 | $41.85 | -1.91% |
| Nov 02, 2026 | $41.54 | Oct 07, 2026 | $42.99 | -3.37% |
| Oct 30, 2026 | $42.16 | Oct 06, 2026 | $42.28 | -0.27% |
| Oct 29, 2026 | $43.17 | Oct 05, 2026 | $42.20 | +2.30% |
| Oct 28, 2026 | $42.82 | Oct 02, 2026 | $41.08 | +4.24% |
| Oct 27, 2026 | $42.86 | Sep 28, 2026 | $39.42 | +8.73% |
| Oct 26, 2026 | $41.50 | Sep 25, 2026 | $39.34 | +5.49% |
| Oct 23, 2026 | $41.83 | Sep 24, 2026 | $39.47 | +5.98% |
| Oct 22, 2026 | $40.63 | Sep 23, 2026 | $39.41 | +3.10% |
| Oct 21, 2026 | $42.05 | Sep 22, 2026 | $40.39 | +4.11% |
| Oct 20, 2026 | $42.50 | Sep 21, 2026 | $39.96 | +6.36% |
| Oct 19, 2026 | $42.27 | Sep 18, 2026 | $41.21 | +2.57% |
Page 1 of 2