stockNASDAQ: FRD • 28 Days Updates
Friedman Industries Inc. (FRD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:friedmanindustries.com
Price & Performance Trajectory
Friedman Industries Inc.NASDAQ: FRD
Latest Close
$41.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRD session performance
✓ Latest Close USD
$41.85
Latest session close
$-2.65vs period start
Period Return % % GAIN
-5.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.39 / $38.49
Period range envelope
$7.90channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 58.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $41.85 | -2.65% | $42.73 | $41.45 | 34.3K |
| Oct 07, 2026 | $42.99 | +1.69% | $43.00 | $41.15 | 36.1K |
| Oct 06, 2026 | $42.28 | +0.18% | $42.69 | $41.15 | 38.4K |
| Oct 05, 2026 | $42.20 | +2.73% | $42.48 | $41.15 | 36.8K |
| Oct 02, 2026 | $41.08 | +3.66% | $41.12 | $40.13 | 27.5K |
| Sep 28, 2026 | $39.42 | +0.20% | $39.72 | $38.49 | 56.4K |
| Sep 25, 2026 | $39.34 | -0.33% | $40.17 | $38.72 | 36.2K |
| Sep 24, 2026 | $39.47 | +0.15% | $39.91 | $38.91 | 44.4K |
| Sep 23, 2026 | $39.41 | -2.43% | $39.62 | $38.60 | 39.1K |
| Sep 22, 2026 | $40.39 | +1.08% | $40.93 | $39.12 | 64.0K |
| Sep 21, 2026 | $39.96 | -3.03% | $41.17 | $39.60 | 46.2K |
| Sep 18, 2026 | $41.21 | -1.36% | $41.78 | $39.64 | 153.9K |
| Sep 17, 2026 | $41.78 | +3.26% | $42.70 | $41.37 | 36.0K |
| Sep 16, 2026 | $40.46 | -0.83% | $41.45 | $39.50 | 70.4K |
| Sep 15, 2026 | $40.80 | -1.40% | $41.43 | $40.04 | 70.0K |
Page 1 of 2